Contract Tape

OKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OKE most active options contracts

Page 1 of 9
Contract OKE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume850
OI138
IV0.01
Contract OKE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume755
OI160
IV0.01
Contract OKE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume656
OI99
IV0.01
Contract OKE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume640
OI318
IV0.01
Contract OKE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume472
OI1246
IV0.33
Contract OKE261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume329
OI278
IV0.01
Contract OKE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume285
OI31
IV0.01
Contract OKE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume175
OI3307
IV0.29
Contract OKE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume174
OI1054
IV0.26
Contract OKE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume155
OI374
IV0.37
Contract OKE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume137
OI1278
IV0.33
Contract OKE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume136
OI2430
IV0.26
Contract OKE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume126
OI2978
IV0.27
Contract OKE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume120
OI1516
IV0.25
Contract OKE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume120
OI1146
IV0.38
Contract OKE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume117
OI3813
IV0.38
Contract OKE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume112
OI39
IV0.41
Contract OKE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume85
OI25
IV0.01
Contract OKE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume63
OI490
IV0.34
Contract OKE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume62
OI9
IV0.01
Contract OKE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume49
OI165
IV0.24
Contract OKE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume44
OI5345
IV0.30
Contract OKE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume39
OI957
IV0.25
Contract OKE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume39
OI6
IV0.01
Contract OKE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume38
OI736
IV0.25
Contract OKE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume33
OI1055
IV0.22
Contract OKE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume29
OI1246
IV0.37
Contract OKE270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume29
OI802
IV0.24
Contract OKE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume28
OI1693
IV0.25
Contract OKE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume26
OI4
IV0.01
Contract OKE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume25
OI7
IV0.01
Contract OKE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume22
OI1914
IV0.33
Contract OKE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume20
OI228
IV0.01
Contract OKE270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume20
OI20
IV0.01
Contract OKE270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume20
OI17
IV0.01
Contract OKE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume16
OI1758
IV0.37
Contract OKE261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume15
OI1238
IV0.28
Contract OKE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume15
OI3
IV0.01
Contract OKE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume14
OI1011
IV0.25
Contract OKE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume13
OI3815
IV0.30