Contract Tape

OKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OKE most active options contracts

Page 2 of 9
Contract OKE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume13
OI370
IV0.33
Contract OKE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume12
OI192
IV0.23
Contract OKE270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume12
OI154
IV0.24
Contract OKE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume11
OI300
IV0.24
Contract OKE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume10
OI2216
IV0.28
Contract OKE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume10
OI326
IV0.13
Contract OKE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume9
OI2283
IV0.27
Contract OKE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume9
OI299
IV0.01
Contract OKE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume9
OI291
IV0.24
Contract OKE261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume9
OI117
IV0.34
Contract OKE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume8
OI10103
IV0.29
Contract OKE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume8
OI201
IV0.22
Contract OKE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume6
OI858
IV0.32
Contract OKE261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume6
OI231
IV0.31
Contract OKE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume6
OI3
IV0.01
Contract OKE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume6
OI1
IV0.01
Contract OKE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume5
OI9282
IV0.27
Contract OKE261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume5
OI652
IV0.33
Contract OKE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI2
IV0.01
Contract OKE270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume4
OI948
IV0.23
Contract OKE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume4
OI195
IV0.34
Contract OKE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI887
IV0.39
Contract OKE270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume3
OI112
IV0.36
Contract OKE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume3
OI17
IV0.26
Contract OKE270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume2
OI264
IV0.32
Contract OKE270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI193
IV0.24
Contract OKE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI168
IV0.01
Contract OKE270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume2
OI113
IV0.25
Contract OKE270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume2
OI97
IV0.27
Contract OKE270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume2
OI44
IV0.37
Contract OKE270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI32
IV0.01
Contract OKE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI-
IV0.01
Contract OKE270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI2038
IV0.25
Contract OKE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI673
IV0.26
Contract OKE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI547
IV0.26
Contract OKE270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI545
IV0.35
Contract OKE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI203
IV0.50
Contract OKE261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI87
IV0.26
Contract OKE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI28
IV0.52
Contract OKE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1645
IV0.25