Contract Tape

OKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OKE most active options contracts

Page 3 of 9
Contract OKE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1411
IV0.36
Contract OKE270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI1342
IV0.26
Contract OKE270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1286
IV0.21
Contract OKE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1260
IV0.26
Contract OKE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1151
IV0.26
Contract OKE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1129
IV0.36
Contract OKE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1073
IV0.27
Contract OKE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI810
IV0.01
Contract OKE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI701
IV0.34
Contract OKE261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI692
IV0.28
Contract OKE270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI692
IV0.36
Contract OKE270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI689
IV0.27
Contract OKE280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI605
IV0.26
Contract OKE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI508
IV0.43
Contract OKE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI484
IV0.27
Contract OKE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI451
IV0.34
Contract OKE261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI445
IV0.37
Contract OKE270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI441
IV0.25
Contract OKE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI431
IV0.40
Contract OKE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI422
IV0.01
Contract OKE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI412
IV0.23
Contract OKE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI399
IV0.42
Contract OKE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI386
IV0.34
Contract OKE270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI376
IV0.36
Contract OKE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI366
IV0.35
Contract OKE270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI360
IV0.27
Contract OKE270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI347
IV0.23
Contract OKE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI341
IV0.37
Contract OKE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI326
IV0.30
Contract OKE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI295
IV0.41
Contract OKE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI286
IV0.37
Contract OKE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI285
IV0.35
Contract OKE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI283
IV0.34
Contract OKE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI281
IV0.36
Contract OKE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI279
IV0.36
Contract OKE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI278
IV0.37
Contract OKE280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI267
IV0.36
Contract OKE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI252
IV0.36
Contract OKE270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI241
IV0.25
Contract OKE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI231
IV0.08