Contract Tape

OKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OKE most active options contracts

Page 4 of 9
Contract OKE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI231
IV0.24
Contract OKE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI228
IV0.38
Contract OKE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI227
IV0.23
Contract OKE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI216
IV0.22
Contract OKE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI214
IV0.25
Contract OKE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI208
IV0.28
Contract OKE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI192
IV0.28
Contract OKE261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI188
IV0.01
Contract OKE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI173
IV0.27
Contract OKE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI166
IV0.36
Contract OKE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI162
IV0.01
Contract OKE270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI160
IV0.36
Contract OKE280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI159
IV0.36
Contract OKE270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI152
IV0.33
Contract OKE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI149
IV0.37
Contract OKE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI149
IV0.31
Contract OKE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI146
IV0.24
Contract OKE270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI145
IV0.37
Contract OKE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI139
IV0.68
Contract OKE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI136
IV0.35
Contract OKE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI131
IV0.38
Contract OKE270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI130
IV0.34
Contract OKE270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI125
IV0.24
Contract OKE270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI121
IV0.39
Contract OKE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI116
IV0.20
Contract OKE280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI105
IV0.25
Contract OKE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI102
IV0.52
Contract OKE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI102
IV0.25
Contract OKE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI101
IV0.35
Contract OKE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI98
IV0.39
Contract OKE261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI95
IV0.34
Contract OKE270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI95
IV0.37
Contract OKE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI91
IV0.01
Contract OKE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI89
IV0.25
Contract OKE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI84
IV0.25
Contract OKE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI83
IV0.28
Contract OKE270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI83
IV0.23
Contract OKE270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI80
IV0.36
Contract OKE270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI79
IV0.27
Contract OKE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI75
IV0.30