Contract Tape

OKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OKE most active options contracts

Page 5 of 9
Contract OKE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI71
IV0.34
Contract OKE261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI70
IV0.32
Contract OKE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI68
IV0.30
Contract OKE270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI68
IV0.36
Contract OKE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI66
IV0.01
Contract OKE270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI63
IV0.37
Contract OKE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI59
IV0.31
Contract OKE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI54
IV0.41
Contract OKE270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI53
IV0.38
Contract OKE261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI52
IV0.25
Contract OKE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI52
IV0.32
Contract OKE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI52
IV0.20
Contract OKE270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI43
IV0.24
Contract OKE270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI43
IV0.37
Contract OKE270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI40
IV0.23
Contract OKE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI39
IV0.38
Contract OKE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI38
IV0.29
Contract OKE270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI37
IV0.30
Contract OKE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI35
IV0.40
Contract OKE270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI33
IV0.38
Contract OKE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI32
IV0.28
Contract OKE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI30
IV0.49
Contract OKE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI30
IV0.35
Contract OKE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI29
IV0.35
Contract OKE270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI28
IV0.28
Contract OKE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI27
IV0.01
Contract OKE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI25
IV0.01
Contract OKE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI24
IV0.41
Contract OKE270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI24
IV0.28
Contract OKE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI24
IV0.37
Contract OKE261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI23
IV0.22
Contract OKE270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI22
IV0.22
Contract OKE270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI21
IV0.16
Contract OKE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI20
IV0.41
Contract OKE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI17
IV0.20
Contract OKE270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI17
IV0.28
Contract OKE270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI17
IV0.01
Contract OKE270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI16
IV0.01
Contract OKE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI15
IV0.28
Contract OKE270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI15
IV0.37