Contract Tape

OKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OKE most active options contracts

Page 6 of 9
Contract OKE270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI15
IV0.29
Contract OKE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI15
IV0.45
Contract OKE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI14
IV0.42
Contract OKE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI13
IV0.58
Contract OKE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI13
IV0.42
Contract OKE270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI13
IV0.27
Contract OKE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI12
IV0.90
Contract OKE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI12
IV0.37
Contract OKE270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI11
IV0.35
Contract OKE280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI11
IV0.25
Contract OKE261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI10
IV0.01
Contract OKE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI10
IV0.26
Contract OKE270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI10
IV0.01
Contract OKE280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI10
IV0.41
Contract OKE270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI9
IV0.44
Contract OKE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI8
IV0.42
Contract OKE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.46
Contract OKE270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI7
IV0.27
Contract OKE280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI7
IV0.39
Contract OKE270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI6
IV0.23
Contract OKE270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI6
IV0.29
Contract OKE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.37
Contract OKE261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.40
Contract OKE261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.41
Contract OKE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.44
Contract OKE280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV0.43
Contract OKE270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI4
IV0.29
Contract OKE280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI4
IV0.37
Contract OKE280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI4
IV0.26
Contract OKE280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI4
IV0.46
Contract OKE261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.39
Contract OKE280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV0.43
Contract OKE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV1.03
Contract OKE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.79
Contract OKE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.35
Contract OKE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.46
Contract OKE261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.30
Contract OKE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.01
Contract OKE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.24
Contract OKE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.88