Contract Tape

OKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OKE most active options contracts

Page 8 of 9
Contract OKE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.01
Contract OKE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.54
Contract OKE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.01
Contract OKE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.01
Contract OKE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.01
Contract OKE261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.01
Contract OKE261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.43
Contract OKE261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.48
Contract OKE261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.54
Contract OKE261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.60
Contract OKE261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.65
Contract OKE261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.27
Contract OKE261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.71
Contract OKE261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.76
Contract OKE261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.33
Contract OKE261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.81
Contract OKE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.01
Contract OKE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.01
Contract OKE261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.01
Contract OKE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.01
Contract OKE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.01
Contract OKE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.38
Contract OKE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.45
Contract OKE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.51
Contract OKE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.54
Contract OKE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.58
Contract OKE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.22
Contract OKE261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.63
Contract OKE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.66
Contract OKE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.01
Contract OKE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.01
Contract OKE270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.01
Contract OKE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.52
Contract OKE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.56
Contract OKE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.58
Contract OKE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.63
Contract OKE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.64
Contract OKE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.70
Contract OKE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.73
Contract OKE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.75