Contract Tape

OKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

OKE most active options contracts

Page 9 of 9
Contract OKE270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.78
Contract OKE270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.01
Contract OKE270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.32
Contract OKE270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.01
Contract OKE270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.01
Contract OKE270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.38
Contract OKE270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.39
Contract OKE270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.41
Contract OKE270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.42
Contract OKE270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.45
Contract OKE270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.47
Contract OKE270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.48
Contract OKE270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.53
Contract OKE270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.57
Contract OKE270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.01
Contract OKE270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.47
Contract OKE270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.38
Contract OKE270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.39
Contract OKE270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.40
Contract OKE270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.41
Contract OKE270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.41
Contract OKE270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.45
Contract OKE270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.47
Contract OKE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.01
Contract OKE280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.40
Contract OKE280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.41