Contract Tape

PRTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

PRTH most active options contracts

Page 1 of 1
Contract PRTH261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1401
IV0.32
Contract PRTH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI696
IV0.40
Contract PRTH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI434
IV0.29
Contract PRTH261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI149
IV0.01
Contract PRTH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI55
IV0.01
Contract PRTH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI49
IV1.42
Contract PRTH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI45
IV0.35
Contract PRTH261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI44
IV0.17
Contract PRTH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI28
IV0.43
Contract PRTH261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI5
IV1.18
Contract PRTH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV0.84
Contract PRTH261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI3
IV0.62
Contract PRTH270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.17
Contract PRTH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.01
Contract PRTH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.72
Contract PRTH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.86
Contract PRTH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.59
Contract PRTH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract PRTH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.64
Contract PRTH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.20
Contract PRTH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract PRTH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.53
Contract PRTH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.22
Contract PRTH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.57
Contract PRTH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.40
Contract PRTH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.22
Contract PRTH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.41
Contract PRTH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.55
Contract PRTH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.78
Contract PRTH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.78
Contract PRTH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract PRTH261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.98
Contract PRTH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.67
Contract PRTH261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.62
Contract PRTH261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.01
Contract PRTH270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.67
Contract PRTH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.22
Contract PRTH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.47
Contract PRTH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.41
Contract PRTH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.40