Contract Tape

THFF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

THFF most active options contracts

Page 1 of 1
Contract THFF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.00
Contract THFF261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.45
Contract THFF270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.37
Contract THFF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV1.75
Contract THFF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.79
Contract THFF261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.53
Contract THFF270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.50
Contract THFF270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.37
Contract THFF270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.35
Contract THFF270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.35
Contract THFF270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.40
Contract THFF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.00
Contract THFF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.13
Contract THFF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume20
OI8
IV0.39
Contract THFF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI13
IV0.59
Contract THFF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI3
IV0.84
Contract THFF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI7
IV2.11
Contract THFF261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI3
IV0.46
Contract THFF261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI2
IV0.00
Contract THFF260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI31
IV0.47
Contract THFF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI8
IV0.64
Contract THFF270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI8
IV0.33
Contract THFF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI7
IV1.37
Contract THFF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI7
IV0.99
Contract THFF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI6
IV1.17
Contract THFF261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI5
IV0.49
Contract THFF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI3
IV0.65
Contract THFF261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI3
IV0.52
Contract THFF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI2
IV0.53
Contract THFF261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI2
IV0.38
Contract THFF261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI2
IV0.38
Contract THFF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV0.50
Contract THFF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.50
Contract THFF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.13
Contract THFF261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.00
Contract THFF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.00
Contract THFF261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.13
Contract THFF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.00