Strike Intelligence

ADP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

ADP strike activity map

Page 1 of 2
Strike 125.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 3 IV 3.69
Strike 180.00
Calls V 1 · OI 3 IV 2.96
Puts V 1 · OI 4 IV 2.75
Strike 190.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 88 IV 2.45
Strike 195.00
Calls V 9 · OI 9 IV 1.38
Puts V 2 · OI 4 IV 2.29
Strike 200.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 107 IV 2.16
Strike 205.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 73 IV 2.02
Strike 210.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 204 IV 1.16
Strike 215.00
Calls V 1 · OI 1 IV 1.01
Puts V 10 · OI 41 IV 1.51
Strike 220.00
Calls V 1 · OI 7 IV 0.92
Puts V 1 · OI 24 IV 1.10
Strike 222.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.31
Strike 225.00
Calls V 2 · OI 26 IV 0.84
Puts V 1 · OI 33 IV 1.48
Strike 227.50
Calls V 1 · OI 1 IV 0.79
Puts V 350 · OI 277 IV 1.40
Strike 230.00
Calls V 3 · OI 22 IV 0.75
Puts V 1 · OI 53 IV 1.34
Strike 232.50
Calls V 1 · OI 1 IV 0.71
Puts V 3 · OI 10 IV 1.28
Strike 235.00
Calls V 1 · OI 123 IV 1.33
Puts V 5 · OI 89 IV 0.86
Strike 237.50
Calls V 1 · OI 12 IV 1.26
Puts V 5 · OI 34 IV 1.15
Strike 240.00
Calls V 3 · OI 67 IV 1.19
Puts V 8 · OI 1790 IV 0.79
Strike 242.50
Calls V 1 · OI 17 IV 0.66
Puts V 1 · OI 71 IV 1.02
Strike 245.00
Calls V 4 · OI 93 IV 0.61
Puts V 4 · OI 49 IV 0.82
Strike 247.50
Calls V 1 · OI 3 IV 0.56
Puts V 2 · OI 18 IV 0.88
Strike 250.00
Calls V 1 · OI 97 IV 0.57
Puts V 66 · OI 41 IV 0.56
Strike 252.50
Calls V 6 · OI 11 IV 0.52
Puts V 2 · OI 163 IV 0.61
Strike 255.00
Calls V 2 · OI 72 IV 0.50
Puts V 0 · OI 0 IV -
Strike 257.50
Calls V 516 · OI 283 IV 0.51
Puts V 5 · OI 124 IV 0.63
Strike 260.00
Calls V 20 · OI 147 IV 0.67
Puts V 48 · OI 1823 IV 0.53
Strike 262.50
Calls V 5 · OI 14 IV 0.64
Puts V 0 · OI 0 IV -
Strike 265.00
Calls V 66 · OI 186 IV 0.62
Puts V 0 · OI 0 IV -
Strike 267.50
Calls V 22 · OI 18 IV 0.63
Puts V 0 · OI 0 IV -