Strike Intelligence

SCHW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 44 records

Detail Tape

SCHW strike activity map

Page 1 of 2
Strike 55.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 20 IV 2.80
Strike 60.00
Calls V 0 · OI 0 IV -
Puts V 26 · OI 32 IV 2.00
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 36 IV 1.75
Strike 70.00
Calls V 1 · OI 9 IV 3.03
Puts V 1511 · OI 1570 IV 1.50
Strike 75.00
Calls V 0 · OI 0 IV -
Puts V 20 · OI 233 IV 1.44
Strike 78.00
Calls V 0 · OI 0 IV -
Puts V 34 · OI 73 IV 1.23
Strike 79.00
Calls V 0 · OI 0 IV -
Puts V 135 · OI 89 IV 1.29
Strike 80.00
Calls V 3 · OI 1 IV 2.19
Puts V 26 · OI 90 IV 1.03
Strike 81.00
Calls V 2 · OI 5 IV 2.12
Puts V 2 · OI 88 IV 1.13
Strike 82.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 162 IV 1.56
Strike 83.00
Calls V 0 · OI 0 IV -
Puts V 41 · OI 89 IV 1.11
Strike 84.00
Calls V 4 · OI 5 IV 1.70
Puts V 11 · OI 505 IV 1.08
Strike 85.00
Calls V 1 · OI 5 IV 1.82
Puts V 13 · OI 127 IV 0.81
Strike 86.00
Calls V 1 · OI 6 IV 1.72
Puts V 15 · OI 62 IV 1.00
Strike 87.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 136 IV 0.95
Strike 88.00
Calls V 1 · OI 4 IV 1.58
Puts V 7 · OI 142 IV 0.93
Strike 89.00
Calls V 1 · OI 30 IV 1.51
Puts V 6 · OI 35 IV 0.75
Strike 90.00
Calls V 1 · OI 276 IV 1.33
Puts V 5 · OI 163 IV 0.99
Strike 91.00
Calls V 2 · OI 9 IV 1.35
Puts V 24 · OI 76 IV 1.14
Strike 92.00
Calls V 5 · OI 137 IV 1.28
Puts V 4 · OI 113 IV 0.52
Strike 93.00
Calls V 2 · OI 74 IV 1.04
Puts V 3 · OI 34 IV 0.70
Strike 94.00
Calls V 1 · OI 40 IV 1.03
Puts V 6 · OI 90 IV 0.60
Strike 95.00
Calls V 1 · OI 253 IV 1.01
Puts V 5 · OI 119 IV 0.75
Strike 96.00
Calls V 5 · OI 44 IV 0.84
Puts V 1 · OI 210 IV 1.09
Strike 97.00
Calls V 2 · OI 341 IV 0.91
Puts V 30 · OI 377 IV 0.44
Strike 98.00
Calls V 1 · OI 122 IV 0.86
Puts V 85 · OI 296 IV 0.48
Strike 99.00
Calls V 2 · OI 57 IV 0.59
Puts V 10 · OI 454 IV 0.41
Strike 100.00
Calls V 36 · OI 213 IV 0.64
Puts V 455 · OI 937 IV 0.31