Contract Tape

NXDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

NXDR most active options contracts

Page 1 of 1
Contract NXDR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume50
OI3041
IV0.81
Contract NXDR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume48
OI6344
IV0.83
Contract NXDR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume16
OI438
IV0.78
Contract NXDR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume5
OI443
IV0.87
Contract NXDR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI1051
IV0.96
Contract NXDR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI745
IV0.82
Contract NXDR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI886
IV1.49
Contract NXDR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI768
IV1.08
Contract NXDR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI547
IV0.77
Contract NXDR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI305
IV0.79
Contract NXDR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI183
IV0.81
Contract NXDR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI123
IV1.65
Contract NXDR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI49
IV1.13
Contract NXDR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI44
IV2.28
Contract NXDR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI11
IV1.03
Contract NXDR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI3
IV1.14
Contract NXDR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.01
Contract NXDR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.79
Contract NXDR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.42
Contract NXDR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.99
Contract NXDR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.54
Contract NXDR270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.80
Contract NXDR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.07
Contract NXDR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.31