Contract Tape

SLVM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

SLVM most active options contracts

Page 2 of 4
Contract SLVM270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI4
IV0.42
Contract SLVM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.67
Contract SLVM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV0.96
Contract SLVM270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI3
IV0.49
Contract SLVM270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI3
IV0.18
Contract SLVM260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI2
IV0.62
Contract SLVM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.78
Contract SLVM261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI2
IV0.55
Contract SLVM270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.81
Contract SLVM270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.45
Contract SLVM260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI1
IV0.20
Contract SLVM260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.68
Contract SLVM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.67
Contract SLVM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.45
Contract SLVM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.38
Contract SLVM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.56
Contract SLVM261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI1
IV0.52
Contract SLVM261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI1
IV0.48
Contract SLVM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.44
Contract SLVM270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.35
Contract SLVM270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.29
Contract SLVM270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI1
IV0.19
Contract SLVM270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI1
IV0.45
Contract SLVM270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.46
Contract SLVM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.68
Contract SLVM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.41
Contract SLVM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.82
Contract SLVM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.18
Contract SLVM260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.06
Contract SLVM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.84
Contract SLVM260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.77
Contract SLVM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.55
Contract SLVM260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.64
Contract SLVM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.73
Contract SLVM260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.81
Contract SLVM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.88
Contract SLVM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.03
Contract SLVM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.17
Contract SLVM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.29
Contract SLVM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.13