Contract Tape

SLVM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

SLVM most active options contracts

Page 1 of 4
Contract SLVM270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume21
OI6
IV0.53
Contract SLVM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume9
OI36
IV0.63
Contract SLVM270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume5
OI-
IV0.38
Contract SLVM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI1
IV1.00
Contract SLVM261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume1
OI8
IV0.49
Contract SLVM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI3
IV0.81
Contract SLVM260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI-
IV0.75
Contract SLVM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.18
Contract SLVM260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI-
IV0.24
Contract SLVM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.29
Contract SLVM260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI200
IV0.41
Contract SLVM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI127
IV0.58
Contract SLVM261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI112
IV0.68
Contract SLVM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI106
IV0.54
Contract SLVM261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI75
IV0.54
Contract SLVM260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI61
IV0.49
Contract SLVM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI51
IV0.46
Contract SLVM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI46
IV0.78
Contract SLVM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI46
IV0.59
Contract SLVM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI34
IV0.56
Contract SLVM260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI33
IV0.62
Contract SLVM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI30
IV0.61
Contract SLVM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI23
IV0.58
Contract SLVM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI21
IV0.42
Contract SLVM261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI18
IV0.51
Contract SLVM261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI14
IV0.25
Contract SLVM260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI13
IV0.29
Contract SLVM260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI13
IV0.36
Contract SLVM260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI13
IV0.49
Contract SLVM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI12
IV0.41
Contract SLVM260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI12
IV0.51
Contract SLVM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.63
Contract SLVM260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI10
IV0.19
Contract SLVM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.01
Contract SLVM261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI7
IV0.74
Contract SLVM260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI6
IV0.54
Contract SLVM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.87
Contract SLVM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.68
Contract SLVM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI5
IV0.30
Contract SLVM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI4
IV0.35