Contract Tape

SLVM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 130 records

Detail Tape

SLVM most active options contracts

Page 4 of 4

Contract SLVM270219P00032500

Side Put

Expiry19 Feb 2027

Strike32.50

Volume-

OI-

IV0.51

Contract SLVM270219C00035000

Side Call

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.43

Contract SLVM270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.47

Contract SLVM270219C00037500

Side Call

Expiry19 Feb 2027

Strike37.50

Volume-

OI-

IV0.41

Contract SLVM270219P00040000

Side Put

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.44

Contract SLVM270219P00042500

Side Put

Expiry19 Feb 2027

Strike42.50

Volume-

OI-

IV0.45

Contract SLVM270219P00045000

Side Put

Expiry19 Feb 2027

Strike45.00

Volume-

OI-

IV0.46

Contract SLVM270219C00047500

Side Call

Expiry19 Feb 2027

Strike47.50

Volume-

OI-

IV0.46

Contract SLVM270219P00047500

Side Put

Expiry19 Feb 2027

Strike47.50

Volume-

OI-

IV0.45

Contract SLVM270219P00055000

Side Put

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.49