MDWD261218C00021000
Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.27
Contract Tape
MDWD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
152
records
Detail Tape
MDWD most active options contracts
Contract
MDWD270319P00016000
Side
Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI1
IV0.43
Contract
MDWD260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.02
Contract
MDWD260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.68
Contract
MDWD260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.26
Contract
MDWD260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.39
Contract
MDWD260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.04
Contract
MDWD260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.14
Contract
MDWD260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.84
Contract
MDWD260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.19
Contract
MDWD260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.67
Contract
MDWD260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.89
Contract
MDWD260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.50
Contract
MDWD260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.79
Contract
MDWD260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.35
Contract
MDWD260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.94
Contract
MDWD260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.20
Contract
MDWD260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract
MDWD260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract
MDWD260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.86
Contract
MDWD260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.38
Contract
MDWD260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.51
Contract
MDWD260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.46
Contract
MDWD260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.73
Contract
MDWD260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.55
Contract
MDWD260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.85
Contract
MDWD260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.63
Contract
MDWD260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.96
Contract
MDWD260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.71
Contract
MDWD260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.06
Contract
MDWD260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.78
Contract
MDWD260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.16
Contract
MDWD260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.97
Contract
MDWD260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.52
Contract
MDWD260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.09
Contract
MDWD260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.69
Contract
MDWD260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.10
Contract
MDWD260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.55
Contract
MDWD260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.84
Contract
MDWD260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.