Contract Tape

MDWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

MDWD most active options contracts

Page 1 of 4
Contract MDWD260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume3
OI94
IV0.30
Contract MDWD260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI175
IV0.03
Contract MDWD260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI147
IV0.01
Contract MDWD260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI131
IV0.24
Contract MDWD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI93
IV0.58
Contract MDWD260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI67
IV0.54
Contract MDWD260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI59
IV0.17
Contract MDWD260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI57
IV0.51
Contract MDWD260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI39
IV0.27
Contract MDWD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI31
IV0.41
Contract MDWD261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI25
IV0.21
Contract MDWD261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI24
IV0.09
Contract MDWD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI23
IV1.52
Contract MDWD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI22
IV0.65
Contract MDWD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV0.65
Contract MDWD260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI19
IV0.46
Contract MDWD260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI15
IV0.61
Contract MDWD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI15
IV0.24
Contract MDWD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI13
IV0.63
Contract MDWD261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI11
IV0.17
Contract MDWD260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI10
IV0.36
Contract MDWD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.54
Contract MDWD261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI10
IV0.30
Contract MDWD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV0.14
Contract MDWD260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI5
IV0.39
Contract MDWD261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI5
IV0.59
Contract MDWD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.49
Contract MDWD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.64
Contract MDWD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.94
Contract MDWD261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI2
IV0.48
Contract MDWD261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV0.41
Contract MDWD261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI2
IV0.13
Contract MDWD261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV0.39
Contract MDWD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.18
Contract MDWD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.09
Contract MDWD260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.50
Contract MDWD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.80
Contract MDWD261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.14
Contract MDWD261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI1
IV0.53
Contract MDWD261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.42