Contract Tape

MDWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 45 records

Detail Tape

MDWD most active options contracts

Page 2 of 2
Contract MDWD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI2
IV0.68
Contract MDWD261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1
OI1
IV0.86
Contract MDWD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.06
Contract MDWD260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI-
IV0.25
Contract MDWD260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI-
IV0.25