Contract Tape

IMSR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

IMSR most active options contracts

Page 1 of 3
Contract IMSR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume300
OI2216
IV1.41
Contract IMSR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume164
OI10057
IV1.08
Contract IMSR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume120
OI680
IV1.04
Contract IMSR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume100
OI8316
IV1.66
Contract IMSR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume51
OI610
IV1.10
Contract IMSR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume51
OI202
IV1.22
Contract IMSR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume42
OI294
IV1.36
Contract IMSR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume36
OI1813
IV1.47
Contract IMSR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume23
OI1438
IV1.93
Contract IMSR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume22
OI1112
IV1.26
Contract IMSR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume18
OI1372
IV1.33
Contract IMSR280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume15
OI324
IV1.11
Contract IMSR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume14
OI139
IV1.36
Contract IMSR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI3975
IV1.33
Contract IMSR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume9
OI3803
IV1.20
Contract IMSR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume6
OI1512
IV1.19
Contract IMSR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume4
OI1803
IV1.25
Contract IMSR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI1786
IV0.80
Contract IMSR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI1615
IV1.25
Contract IMSR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume1
OI890
IV1.41
Contract IMSR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI461
IV1.14
Contract IMSR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI445
IV1.17
Contract IMSR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI310
IV1.05
Contract IMSR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI10716
IV2.32
Contract IMSR280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI2308
IV0.98
Contract IMSR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2113
IV1.28
Contract IMSR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1793
IV1.29
Contract IMSR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1786
IV2.61
Contract IMSR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1607
IV1.23
Contract IMSR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1129
IV1.23
Contract IMSR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1087
IV0.47
Contract IMSR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI877
IV0.92
Contract IMSR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI781
IV1.04
Contract IMSR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI780
IV1.11
Contract IMSR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI635
IV1.29
Contract IMSR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI609
IV1.10
Contract IMSR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI607
IV0.01
Contract IMSR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI563
IV1.24
Contract IMSR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI488
IV1.25
Contract IMSR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI458
IV1.08