Contract Tape

IMSR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

IMSR most active options contracts

Page 2 of 3
Contract IMSR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI437
IV0.37
Contract IMSR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI429
IV1.37
Contract IMSR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI394
IV1.43
Contract IMSR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI256
IV1.41
Contract IMSR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI255
IV2.14
Contract IMSR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI250
IV1.12
Contract IMSR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI245
IV1.12
Contract IMSR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI229
IV1.40
Contract IMSR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI206
IV1.28
Contract IMSR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI190
IV1.19
Contract IMSR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI177
IV1.20
Contract IMSR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI163
IV1.41
Contract IMSR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI158
IV1.33
Contract IMSR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI150
IV1.19
Contract IMSR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI125
IV1.32
Contract IMSR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI119
IV0.95
Contract IMSR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI96
IV1.41
Contract IMSR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI92
IV1.24
Contract IMSR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI83
IV1.14
Contract IMSR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI75
IV1.07
Contract IMSR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI74
IV3.05
Contract IMSR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI72
IV1.22
Contract IMSR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI71
IV1.01
Contract IMSR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI64
IV1.39
Contract IMSR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI61
IV0.41
Contract IMSR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI60
IV0.99
Contract IMSR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI53
IV1.09
Contract IMSR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI52
IV1.25
Contract IMSR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI49
IV1.19
Contract IMSR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI48
IV1.22
Contract IMSR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI46
IV2.47
Contract IMSR280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI46
IV1.12
Contract IMSR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI40
IV0.01
Contract IMSR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI37
IV1.34
Contract IMSR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI33
IV1.21
Contract IMSR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI31
IV1.13
Contract IMSR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI29
IV1.29
Contract IMSR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI25
IV1.14
Contract IMSR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI15
IV1.23
Contract IMSR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI15
IV1.08