Contract Tape

IMSR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

IMSR most active options contracts

Page 3 of 3
Contract IMSR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI14
IV1.33
Contract IMSR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI13
IV1.60
Contract IMSR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI10
IV1.37
Contract IMSR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI10
IV1.30
Contract IMSR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI10
IV1.27
Contract IMSR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI9
IV1.19
Contract IMSR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI8
IV1.48
Contract IMSR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV0.85
Contract IMSR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV1.48
Contract IMSR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.01
Contract IMSR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV1.29
Contract IMSR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV0.93
Contract IMSR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI4
IV1.23
Contract IMSR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV1.21
Contract IMSR270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI4
IV1.26
Contract IMSR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV2.04
Contract IMSR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI3
IV1.14
Contract IMSR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI3
IV1.29
Contract IMSR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV1.29
Contract IMSR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract IMSR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV1.10
Contract IMSR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.11
Contract IMSR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV1.11
Contract IMSR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV1.27
Contract IMSR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract IMSR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract IMSR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract IMSR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.83
Contract IMSR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.54
Contract IMSR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.66
Contract IMSR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.60
Contract IMSR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.11
Contract IMSR270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.23
Contract IMSR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.19