Contract Tape

JXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

JXN most active options contracts

Page 1 of 9
Contract JXN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume24
OI2245
IV0.58
Contract JXN270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume20
OI7
IV0.41
Contract JXN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume20
OI-
IV0.38
Contract JXN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume7
OI590
IV0.49
Contract JXN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume5
OI37
IV0.45
Contract JXN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume3
OI235
IV0.37
Contract JXN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume2
OI82
IV0.38
Contract JXN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI2080
IV0.52
Contract JXN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2268
IV0.60
Contract JXN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1500
IV0.81
Contract JXN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1256
IV0.65
Contract JXN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI951
IV0.48
Contract JXN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI413
IV0.36
Contract JXN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI339
IV0.43
Contract JXN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI218
IV0.44
Contract JXN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI211
IV0.38
Contract JXN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI199
IV0.44
Contract JXN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI189
IV0.37
Contract JXN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI180
IV0.45
Contract JXN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI155
IV0.50
Contract JXN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI145
IV0.40
Contract JXN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI142
IV0.50
Contract JXN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI132
IV0.43
Contract JXN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI126
IV0.44
Contract JXN261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI125
IV0.52
Contract JXN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI119
IV0.38
Contract JXN261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI116
IV0.51
Contract JXN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI115
IV0.52
Contract JXN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI115
IV0.36
Contract JXN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI109
IV0.34
Contract JXN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI104
IV0.39
Contract JXN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI100
IV0.40
Contract JXN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI96
IV0.37
Contract JXN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI95
IV0.49
Contract JXN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI92
IV0.48
Contract JXN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI90
IV0.46
Contract JXN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI85
IV0.39
Contract JXN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI84
IV0.53
Contract JXN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI84
IV0.48
Contract JXN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI83
IV0.42