Contract Tape

JXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

JXN most active options contracts

Page 2 of 9
Contract JXN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI82
IV0.49
Contract JXN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI81
IV0.47
Contract JXN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI80
IV0.56
Contract JXN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI79
IV0.49
Contract JXN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI67
IV0.46
Contract JXN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI61
IV0.38
Contract JXN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI56
IV0.40
Contract JXN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI53
IV0.43
Contract JXN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI48
IV0.50
Contract JXN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI48
IV0.42
Contract JXN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI41
IV0.41
Contract JXN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI40
IV0.64
Contract JXN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI36
IV0.43
Contract JXN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI36
IV0.43
Contract JXN261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI34
IV0.39
Contract JXN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI34
IV0.50
Contract JXN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI33
IV0.42
Contract JXN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI32
IV0.47
Contract JXN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI31
IV0.48
Contract JXN261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI30
IV0.43
Contract JXN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI28
IV0.41
Contract JXN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI24
IV0.41
Contract JXN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI23
IV0.40
Contract JXN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI21
IV0.57
Contract JXN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI21
IV0.56
Contract JXN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI21
IV0.01
Contract JXN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI20
IV0.41
Contract JXN261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI20
IV0.38
Contract JXN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI20
IV0.35
Contract JXN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI19
IV0.60
Contract JXN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI17
IV0.57
Contract JXN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI17
IV0.49
Contract JXN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI16
IV0.47
Contract JXN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI16
IV0.34
Contract JXN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI15
IV0.47
Contract JXN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI15
IV0.34
Contract JXN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI15
IV0.34
Contract JXN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI15
IV0.35
Contract JXN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI15
IV0.36
Contract JXN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI13
IV0.44