Contract Tape

JXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

JXN most active options contracts

Page 3 of 9
Contract JXN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV1.18
Contract JXN261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI12
IV0.37
Contract JXN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI12
IV0.35
Contract JXN270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI12
IV0.37
Contract JXN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI11
IV0.64
Contract JXN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI11
IV0.55
Contract JXN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.55
Contract JXN270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI11
IV0.36
Contract JXN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.60
Contract JXN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV0.51
Contract JXN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI10
IV0.50
Contract JXN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.44
Contract JXN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI9
IV0.73
Contract JXN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI9
IV0.65
Contract JXN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI8
IV0.56
Contract JXN261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI8
IV0.01
Contract JXN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI8
IV0.59
Contract JXN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI7
IV0.66
Contract JXN261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI7
IV0.47
Contract JXN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI7
IV0.37
Contract JXN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.58
Contract JXN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.58
Contract JXN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.59
Contract JXN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI5
IV0.43
Contract JXN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.44
Contract JXN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.43
Contract JXN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI5
IV0.34
Contract JXN270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI5
IV0.43
Contract JXN261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI4
IV0.48
Contract JXN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI4
IV0.39
Contract JXN261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.22
Contract JXN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI4
IV0.41
Contract JXN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.40
Contract JXN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.57
Contract JXN261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.43
Contract JXN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.66
Contract JXN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.24
Contract JXN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.27
Contract JXN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.29
Contract JXN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.39