Contract Tape

LAZR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

LAZR most active options contracts

Page 1 of 5
Contract LAZR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume31
OI30
IV0.62
Contract LAZR260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume7
OI-
IV0.75
Contract LAZR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume7
OI-
IV0.75
Contract LAZR270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume6
OI1
IV0.73
Contract LAZR270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume5
OI39
IV0.71
Contract LAZR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI34
IV0.78
Contract LAZR270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume3
OI54
IV0.75
Contract LAZR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume3
OI33
IV1.01
Contract LAZR260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume3
OI3
IV0.79
Contract LAZR270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume2
OI3
IV0.72
Contract LAZR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV0.53
Contract LAZR260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume1
OI1
IV0.83
Contract LAZR261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume1
OI-
IV0.73
Contract LAZR261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume1
OI-
IV0.74
Contract LAZR270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI-
IV0.74
Contract LAZR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI52
IV0.96
Contract LAZR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI30
IV0.75
Contract LAZR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI12
IV0.01
Contract LAZR260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI10
IV0.72
Contract LAZR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV1.00
Contract LAZR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.99
Contract LAZR270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI9
IV0.73
Contract LAZR260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI8
IV0.79
Contract LAZR270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI7
IV0.71
Contract LAZR260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI5
IV0.76
Contract LAZR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.73
Contract LAZR260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI5
IV0.74
Contract LAZR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV1.06
Contract LAZR261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI4
IV0.72
Contract LAZR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV0.92
Contract LAZR270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.89
Contract LAZR270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI2
IV0.74
Contract LAZR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.89
Contract LAZR260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV1.06
Contract LAZR260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV1.05
Contract LAZR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.81
Contract LAZR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.74
Contract LAZR260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI1
IV0.80
Contract LAZR260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.73
Contract LAZR260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.93