Contract Tape

MOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

MOH most active options contracts

Page 1 of 15
Contract MOH260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume125
OI1211
IV0.44
Contract MOH261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume100
OI151
IV0.44
Contract MOH260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume21
OI111
IV0.45
Contract MOH260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume14
OI100
IV0.43
Contract MOH270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume9
OI128
IV0.46
Contract MOH260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume6
OI329
IV0.46
Contract MOH260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume6
OI287
IV0.49
Contract MOH261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume6
OI65
IV0.47
Contract MOH260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume6
OI62
IV0.47
Contract MOH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI184
IV0.46
Contract MOH270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume4
OI155
IV0.44
Contract MOH260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume4
OI116
IV0.31
Contract MOH260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume4
OI93
IV0.44
Contract MOH270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume3
OI844
IV0.47
Contract MOH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI341
IV0.45
Contract MOH270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume3
OI58
IV0.49
Contract MOH261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI21
IV0.48
Contract MOH261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume3
OI12
IV0.48
Contract MOH270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI269
IV0.49
Contract MOH270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI87
IV0.51
Contract MOH270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI50
IV0.50
Contract MOH261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume2
OI32
IV0.44
Contract MOH260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI22
IV0.44
Contract MOH261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume2
OI18
IV0.49
Contract MOH261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI11
IV0.47
Contract MOH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI2
IV1.29
Contract MOH260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI1108
IV0.35
Contract MOH260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI627
IV0.42
Contract MOH270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI322
IV0.48
Contract MOH270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI314
IV0.47
Contract MOH280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI303
IV0.49
Contract MOH260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI302
IV0.47
Contract MOH260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI277
IV0.30
Contract MOH260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI273
IV0.50
Contract MOH260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI224
IV0.44
Contract MOH270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI115
IV0.45
Contract MOH270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI113
IV0.45
Contract MOH261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI84
IV0.47
Contract MOH260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI71
IV0.45
Contract MOH270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI65
IV0.49