Contract Tape

MOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

MOH most active options contracts

Page 2 of 15
Contract MOH260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI41
IV0.44
Contract MOH261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI39
IV0.43
Contract MOH261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI17
IV0.52
Contract MOH260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI15
IV0.42
Contract MOH261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI6
IV0.49
Contract MOH260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI5
IV0.38
Contract MOH261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI4
IV0.49
Contract MOH261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI1826
IV0.43
Contract MOH270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1577
IV0.46
Contract MOH280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI1159
IV0.48
Contract MOH280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI872
IV0.52
Contract MOH260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI828
IV0.44
Contract MOH280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI668
IV0.53
Contract MOH280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI583
IV0.51
Contract MOH280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI538
IV0.53
Contract MOH261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI536
IV0.44
Contract MOH260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI506
IV0.40
Contract MOH270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI469
IV0.48
Contract MOH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI454
IV0.44
Contract MOH280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI453
IV0.56
Contract MOH270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI426
IV0.49
Contract MOH260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI399
IV0.45
Contract MOH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI371
IV0.43
Contract MOH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI330
IV0.50
Contract MOH280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI306
IV0.52
Contract MOH261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI279
IV0.45
Contract MOH270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI260
IV0.47
Contract MOH261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI240
IV0.45
Contract MOH260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI236
IV0.47
Contract MOH280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI231
IV0.49
Contract MOH260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI213
IV0.44
Contract MOH280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI206
IV0.54
Contract MOH260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI201
IV0.56
Contract MOH270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI197
IV0.46
Contract MOH260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI194
IV0.50
Contract MOH260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI191
IV0.49
Contract MOH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI177
IV0.42
Contract MOH260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI175
IV0.45
Contract MOH280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI171
IV0.50
Contract MOH260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI168
IV0.63