Contract Tape

MOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

MOH most active options contracts

Page 3 of 15
Contract MOH260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI168
IV0.47
Contract MOH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI165
IV0.57
Contract MOH260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI161
IV0.41
Contract MOH270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI150
IV0.51
Contract MOH260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI147
IV0.47
Contract MOH280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI146
IV0.51
Contract MOH261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI144
IV0.47
Contract MOH260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI133
IV0.42
Contract MOH260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI132
IV0.80
Contract MOH270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI131
IV0.57
Contract MOH270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI131
IV0.45
Contract MOH270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI125
IV0.55
Contract MOH261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI122
IV0.43
Contract MOH270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI119
IV0.56
Contract MOH260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI116
IV0.48
Contract MOH260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI112
IV0.39
Contract MOH260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI112
IV0.51
Contract MOH270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI111
IV0.51
Contract MOH270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI111
IV0.48
Contract MOH280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI105
IV0.51
Contract MOH260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI103
IV0.45
Contract MOH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI102
IV0.01
Contract MOH270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI98
IV0.54
Contract MOH270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI98
IV0.45
Contract MOH260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI95
IV0.74
Contract MOH270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI95
IV0.47
Contract MOH270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI94
IV0.45
Contract MOH260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI93
IV0.45
Contract MOH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI91
IV0.56
Contract MOH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI90
IV0.45
Contract MOH260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI89
IV0.53
Contract MOH261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI89
IV0.47
Contract MOH280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI89
IV0.58
Contract MOH260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI88
IV0.86
Contract MOH261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI88
IV0.47
Contract MOH280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI87
IV0.55
Contract MOH280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI86
IV0.59
Contract MOH280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI84
IV0.53
Contract MOH260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI83
IV0.43
Contract MOH260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI81
IV0.58