Contract Tape

MOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

MOH most active options contracts

Page 4 of 15
Contract MOH280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI77
IV0.51
Contract MOH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI76
IV0.59
Contract MOH260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI74
IV0.38
Contract MOH270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI73
IV0.49
Contract MOH261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI72
IV0.45
Contract MOH280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI72
IV0.50
Contract MOH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI71
IV0.43
Contract MOH270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI71
IV0.46
Contract MOH270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI68
IV0.47
Contract MOH260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI66
IV0.42
Contract MOH261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI63
IV0.43
Contract MOH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI63
IV0.56
Contract MOH260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI62
IV0.53
Contract MOH270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI62
IV0.46
Contract MOH261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI61
IV0.45
Contract MOH270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI61
IV0.50
Contract MOH270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI60
IV0.48
Contract MOH280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI59
IV0.51
Contract MOH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI58
IV1.08
Contract MOH261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI58
IV0.48
Contract MOH270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI58
IV0.54
Contract MOH260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI57
IV0.47
Contract MOH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI57
IV0.81
Contract MOH261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI57
IV0.44
Contract MOH260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI56
IV0.53
Contract MOH261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI56
IV0.49
Contract MOH280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI56
IV0.52
Contract MOH280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI56
IV0.52
Contract MOH260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI55
IV0.48
Contract MOH270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI54
IV0.51
Contract MOH270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI54
IV0.49
Contract MOH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI51
IV0.58
Contract MOH260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI51
IV0.45
Contract MOH260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI50
IV0.42
Contract MOH260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI49
IV0.01
Contract MOH270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI49
IV0.52
Contract MOH261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI48
IV0.47
Contract MOH260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI47
IV0.70
Contract MOH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI47
IV0.82
Contract MOH280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI47
IV0.57