Contract Tape

MOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

MOH most active options contracts

Page 5 of 15
Contract MOH270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI46
IV0.48
Contract MOH280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI45
IV0.56
Contract MOH260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI44
IV0.53
Contract MOH260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI44
IV0.43
Contract MOH270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI43
IV0.45
Contract MOH261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI42
IV0.43
Contract MOH270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI42
IV0.50
Contract MOH261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI41
IV0.49
Contract MOH261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI41
IV0.47
Contract MOH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI41
IV0.41
Contract MOH260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI40
IV0.61
Contract MOH260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI40
IV0.65
Contract MOH260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI39
IV0.43
Contract MOH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI39
IV0.43
Contract MOH260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI38
IV0.72
Contract MOH260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI37
IV0.72
Contract MOH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI37
IV0.01
Contract MOH260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI37
IV0.35
Contract MOH260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI37
IV0.43
Contract MOH280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI37
IV0.51
Contract MOH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI36
IV0.52
Contract MOH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI35
IV0.65
Contract MOH280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI35
IV0.50
Contract MOH280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI34
IV0.50
Contract MOH260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI32
IV0.45
Contract MOH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI32
IV0.57
Contract MOH270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI32
IV0.49
Contract MOH261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI31
IV0.44
Contract MOH261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI31
IV0.48
Contract MOH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI31
IV0.63
Contract MOH260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI29
IV0.39
Contract MOH280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI29
IV0.53
Contract MOH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI28
IV0.92
Contract MOH260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI28
IV0.88
Contract MOH280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI28
IV0.54
Contract MOH280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI27
IV0.59
Contract MOH260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI26
IV0.45
Contract MOH261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI26
IV0.53
Contract MOH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI26
IV0.79
Contract MOH260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI25
IV0.43