Contract Tape

MOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

MOH most active options contracts

Page 6 of 15
Contract MOH270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI25
IV0.50
Contract MOH280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI24
IV0.56
Contract MOH280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI24
IV0.54
Contract MOH260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI23
IV0.43
Contract MOH270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI23
IV0.50
Contract MOH260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI22
IV0.78
Contract MOH260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI22
IV0.41
Contract MOH261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI22
IV0.45
Contract MOH280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI22
IV0.54
Contract MOH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI21
IV0.61
Contract MOH261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI21
IV0.44
Contract MOH261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI21
IV0.48
Contract MOH270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI21
IV0.50
Contract MOH270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI21
IV0.46
Contract MOH280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI21
IV0.68
Contract MOH280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI21
IV0.56
Contract MOH280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI21
IV0.49
Contract MOH260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI20
IV0.42
Contract MOH270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI20
IV0.45
Contract MOH280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI20
IV0.66
Contract MOH280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI20
IV0.53
Contract MOH280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI20
IV0.53
Contract MOH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI19
IV0.56
Contract MOH260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI19
IV0.39
Contract MOH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI19
IV0.49
Contract MOH280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI19
IV0.56
Contract MOH260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI18
IV0.51
Contract MOH260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI18
IV0.50
Contract MOH260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI18
IV0.26
Contract MOH261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI18
IV0.30
Contract MOH261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI18
IV0.62
Contract MOH270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI18
IV0.48
Contract MOH280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI18
IV0.56
Contract MOH260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI17
IV0.69
Contract MOH261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI17
IV0.49
Contract MOH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI17
IV0.63
Contract MOH270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI17
IV0.48
Contract MOH280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI17
IV0.51
Contract MOH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI16
IV1.38
Contract MOH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI16
IV0.80