Contract Tape

MOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

MOH most active options contracts

Page 7 of 15
Contract MOH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI16
IV0.62
Contract MOH280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI16
IV0.59
Contract MOH260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI15
IV0.58
Contract MOH260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI15
IV0.43
Contract MOH261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI15
IV0.47
Contract MOH261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI15
IV0.48
Contract MOH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI15
IV0.56
Contract MOH280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI15
IV0.58
Contract MOH280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI15
IV0.60
Contract MOH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI14
IV0.99
Contract MOH260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI14
IV0.62
Contract MOH280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI14
IV0.54
Contract MOH260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI13
IV0.78
Contract MOH260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI13
IV0.45
Contract MOH260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI13
IV0.44
Contract MOH280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI13
IV0.50
Contract MOH280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI13
IV0.50
Contract MOH280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI13
IV0.49
Contract MOH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV1.06
Contract MOH260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI12
IV1.24
Contract MOH260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI12
IV1.00
Contract MOH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI12
IV0.84
Contract MOH260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI12
IV0.42
Contract MOH261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI12
IV0.60
Contract MOH261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI12
IV0.42
Contract MOH261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI12
IV0.46
Contract MOH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI12
IV0.90
Contract MOH270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI12
IV0.49
Contract MOH280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI12
IV0.49
Contract MOH260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI11
IV0.85
Contract MOH260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI11
IV0.32
Contract MOH261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI11
IV0.52
Contract MOH261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI11
IV0.43
Contract MOH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI11
IV0.75
Contract MOH280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI11
IV0.63
Contract MOH280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI11
IV0.63
Contract MOH260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI10
IV0.29
Contract MOH261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.60
Contract MOH261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI10
IV0.46
Contract MOH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI10
IV0.62