Contract Tape

MOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

MOH most active options contracts

Page 8 of 15
Contract MOH270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI10
IV0.57
Contract MOH270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI10
IV0.50
Contract MOH280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI10
IV0.31
Contract MOH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI9
IV1.13
Contract MOH261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI9
IV0.53
Contract MOH261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI9
IV0.43
Contract MOH270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI9
IV0.46
Contract MOH280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI9
IV0.51
Contract MOH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV1.41
Contract MOH261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI8
IV0.45
Contract MOH261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI8
IV0.45
Contract MOH261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI8
IV0.49
Contract MOH280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI8
IV0.60
Contract MOH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI7
IV1.48
Contract MOH260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI7
IV0.66
Contract MOH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI7
IV0.83
Contract MOH260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI7
IV0.44
Contract MOH261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI7
IV0.48
Contract MOH261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI7
IV0.48
Contract MOH270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI7
IV0.49
Contract MOH270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI7
IV0.48
Contract MOH270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI7
IV0.48
Contract MOH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI7
IV0.62
Contract MOH280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI7
IV0.52
Contract MOH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI6
IV1.17
Contract MOH260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI6
IV0.47
Contract MOH261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI6
IV0.74
Contract MOH261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI6
IV0.48
Contract MOH261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI6
IV0.49
Contract MOH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.94
Contract MOH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.38
Contract MOH270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI6
IV0.47
Contract MOH280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI6
IV0.70
Contract MOH280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI6
IV0.61
Contract MOH280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI6
IV0.57
Contract MOH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV1.29
Contract MOH260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI5
IV0.70
Contract MOH260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI5
IV0.73
Contract MOH261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI5
IV0.51
Contract MOH261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI5
IV0.49