Contract Tape

MOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

MOH most active options contracts

Page 9 of 15
Contract MOH261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI5
IV0.48
Contract MOH270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI5
IV0.48
Contract MOH280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI5
IV0.59
Contract MOH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.80
Contract MOH260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI4
IV0.48
Contract MOH260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV0.47
Contract MOH261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI4
IV0.42
Contract MOH261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.37
Contract MOH261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI4
IV0.47
Contract MOH261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI4
IV0.41
Contract MOH261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI4
IV0.49
Contract MOH261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI4
IV0.52
Contract MOH261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.51
Contract MOH261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.50
Contract MOH261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.52
Contract MOH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.86
Contract MOH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.58
Contract MOH270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI4
IV0.48
Contract MOH280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI4
IV0.50
Contract MOH280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI4
IV0.48
Contract MOH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV1.31
Contract MOH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.75
Contract MOH260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI3
IV0.49
Contract MOH261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI3
IV0.78
Contract MOH261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI3
IV0.47
Contract MOH261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI3
IV0.40
Contract MOH261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.61
Contract MOH261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.53
Contract MOH261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.48
Contract MOH261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI3
IV0.50
Contract MOH270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI3
IV0.50
Contract MOH270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI3
IV0.49
Contract MOH270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI3
IV0.49
Contract MOH280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI3
IV0.48
Contract MOH280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI3
IV0.51
Contract MOH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV1.00
Contract MOH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.87
Contract MOH260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.35
Contract MOH261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.39
Contract MOH261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.01