Contract Tape

MOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

MOH most active options contracts

Page 10 of 11
Contract MOH280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI11
IV0.85
Contract MOH261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI10
IV0.55
Contract MOH261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI9
IV0.58
Contract MOH280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI9
IV0.57
Contract MOH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI7
IV3.25
Contract MOH260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI7
IV0.98
Contract MOH261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI7
IV0.53
Contract MOH261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI7
IV0.57
Contract MOH270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI7
IV0.51
Contract MOH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI7
IV0.62
Contract MOH280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI7
IV0.52
Contract MOH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI6
IV1.06
Contract MOH280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI6
IV0.62
Contract MOH280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI6
IV0.55
Contract MOH260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI5
IV1.25
Contract MOH260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI5
IV0.65
Contract MOH261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI5
IV0.52
Contract MOH261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI5
IV0.55
Contract MOH280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI5
IV0.67
Contract MOH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI4
IV1.71
Contract MOH260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI4
IV0.50
Contract MOH260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI4
IV0.52
Contract MOH261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI4
IV0.52
Contract MOH261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI4
IV0.52
Contract MOH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI3
IV1.61
Contract MOH260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI3
IV0.85
Contract MOH261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI3
IV0.85
Contract MOH270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI3
IV0.53
Contract MOH270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI3
IV0.53
Contract MOH270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI3
IV0.48
Contract MOH280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI3
IV0.82
Contract MOH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI2
IV1.59
Contract MOH261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI2
IV1.16
Contract MOH261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI2
IV0.55
Contract MOH261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI2
IV0.43
Contract MOH270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI2
IV0.42
Contract MOH280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI2
IV0.83
Contract MOH280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI2
IV0.73
Contract MOH280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI2
IV0.76
Contract MOH280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI2
IV0.52