Contract Tape

CHPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

CHPT most active options contracts

Page 1 of 4
Contract CHPT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume75
OI1057
IV0.72
Contract CHPT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume40
OI1476
IV0.82
Contract CHPT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume29
OI39
IV2.54
Contract CHPT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume29
OI-
IV1.20
Contract CHPT261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume18
OI345
IV1.00
Contract CHPT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume16
OI48
IV0.98
Contract CHPT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI204
IV0.84
Contract CHPT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume9
OI67
IV0.92
Contract CHPT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume7
OI33
IV0.85
Contract CHPT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume5
OI52
IV0.91
Contract CHPT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume4
OI956
IV0.53
Contract CHPT261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume3
OI616
IV0.97
Contract CHPT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI351
IV1.18
Contract CHPT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI225
IV0.76
Contract CHPT261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume2
OI68
IV0.88
Contract CHPT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI266
IV0.85
Contract CHPT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI253
IV0.82
Contract CHPT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI141
IV0.81
Contract CHPT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI37
IV0.85
Contract CHPT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1461
IV1.07
Contract CHPT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI984
IV1.23
Contract CHPT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI809
IV0.45
Contract CHPT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI589
IV0.78
Contract CHPT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI424
IV0.91
Contract CHPT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI357
IV1.11
Contract CHPT261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI350
IV0.83
Contract CHPT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI322
IV0.73
Contract CHPT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI291
IV1.06
Contract CHPT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI283
IV0.70
Contract CHPT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI271
IV0.95
Contract CHPT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI259
IV0.94
Contract CHPT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI242
IV1.70
Contract CHPT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI222
IV1.50
Contract CHPT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI208
IV1.25
Contract CHPT261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI203
IV0.97
Contract CHPT270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI200
IV0.95
Contract CHPT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI189
IV1.41
Contract CHPT270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI180
IV0.52
Contract CHPT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI177
IV1.05
Contract CHPT261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI164
IV0.83