Contract Tape

CHPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

CHPT most active options contracts

Page 2 of 4
Contract CHPT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI158
IV1.11
Contract CHPT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI141
IV0.88
Contract CHPT261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI137
IV0.77
Contract CHPT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI126
IV0.96
Contract CHPT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI118
IV0.33
Contract CHPT280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI116
IV1.07
Contract CHPT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI108
IV1.25
Contract CHPT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI107
IV0.91
Contract CHPT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI104
IV0.01
Contract CHPT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI94
IV1.14
Contract CHPT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI74
IV1.61
Contract CHPT261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI65
IV0.81
Contract CHPT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI63
IV0.64
Contract CHPT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI63
IV0.95
Contract CHPT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI62
IV0.86
Contract CHPT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI60
IV1.38
Contract CHPT261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI60
IV1.36
Contract CHPT261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI55
IV1.16
Contract CHPT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI43
IV0.83
Contract CHPT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI43
IV0.96
Contract CHPT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI42
IV0.27
Contract CHPT261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI40
IV0.87
Contract CHPT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI35
IV0.85
Contract CHPT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI34
IV2.05
Contract CHPT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI31
IV1.24
Contract CHPT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI30
IV1.82
Contract CHPT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI30
IV1.09
Contract CHPT261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI28
IV0.81
Contract CHPT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI28
IV0.81
Contract CHPT270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI27
IV1.06
Contract CHPT270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI25
IV0.99
Contract CHPT280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI24
IV0.37
Contract CHPT270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI21
IV1.05
Contract CHPT261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI20
IV0.01
Contract CHPT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI20
IV1.20
Contract CHPT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI18
IV0.89
Contract CHPT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI18
IV0.87
Contract CHPT280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI18
IV0.27
Contract CHPT261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI16
IV0.55
Contract CHPT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI15
IV0.84