Contract Tape

CHPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

CHPT most active options contracts

Page 3 of 4
Contract CHPT270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI15
IV0.94
Contract CHPT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI14
IV1.31
Contract CHPT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI13
IV0.90
Contract CHPT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI12
IV0.96
Contract CHPT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV1.53
Contract CHPT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV1.22
Contract CHPT270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI10
IV0.61
Contract CHPT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI10
IV0.82
Contract CHPT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI9
IV0.99
Contract CHPT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI8
IV0.01
Contract CHPT270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI8
IV0.96
Contract CHPT270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI5
IV0.53
Contract CHPT270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI4
IV0.84
Contract CHPT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI3
IV0.90
Contract CHPT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV1.38
Contract CHPT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV1.42
Contract CHPT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV1.96
Contract CHPT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV0.46
Contract CHPT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2
IV0.01
Contract CHPT270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV1.20
Contract CHPT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract CHPT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.24
Contract CHPT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.01
Contract CHPT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.63
Contract CHPT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.74
Contract CHPT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV0.72
Contract CHPT270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI1
IV0.77
Contract CHPT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CHPT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.59
Contract CHPT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.77
Contract CHPT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract CHPT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.06
Contract CHPT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract CHPT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.15
Contract CHPT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CHPT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.30
Contract CHPT260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.81
Contract CHPT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.70
Contract CHPT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.20
Contract CHPT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.35