Contract Tape

CHPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

CHPT most active options contracts

Page 4 of 4
Contract CHPT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.41
Contract CHPT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.66
Contract CHPT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.82
Contract CHPT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.64
Contract CHPT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.91
Contract CHPT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.78
Contract CHPT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.99
Contract CHPT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.90
Contract CHPT261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.01
Contract CHPT261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.44
Contract CHPT261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CHPT261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV1.18
Contract CHPT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.18
Contract CHPT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.01
Contract CHPT270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract CHPT270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.08
Contract CHPT270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.01
Contract CHPT270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.66
Contract CHPT270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.41
Contract CHPT270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.68
Contract CHPT270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.79
Contract CHPT270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.05
Contract CHPT270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.09
Contract CHPT270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.41
Contract CHPT270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV1.14
Contract CHPT270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV1.22
Contract CHPT270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.48
Contract CHPT270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV1.29
Contract CHPT270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV1.29
Contract CHPT270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.55
Contract CHPT270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.36
Contract CHPT280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV1.23