Contract Tape

YMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

YMM most active options contracts

Page 1 of 2
Contract YMM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI1133
IV0.43
Contract YMM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI117
IV0.43
Contract YMM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI10331
IV0.46
Contract YMM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI9401
IV0.45
Contract YMM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1515
IV0.45
Contract YMM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1513
IV0.49
Contract YMM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI536
IV0.34
Contract YMM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI173
IV0.63
Contract YMM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI128
IV0.36
Contract YMM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI106
IV0.51
Contract YMM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI102
IV0.46
Contract YMM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI74
IV0.66
Contract YMM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI52
IV0.01
Contract YMM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI17
IV1.31
Contract YMM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI12
IV0.49
Contract YMM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.50
Contract YMM270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI8
IV0.45
Contract YMM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.55
Contract YMM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI6
IV0.80
Contract YMM270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI5
IV0.42
Contract YMM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.55
Contract YMM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV0.87
Contract YMM270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI3
IV0.46
Contract YMM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract YMM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.70
Contract YMM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.32
Contract YMM270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.49
Contract YMM270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.25
Contract YMM270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.32
Contract YMM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.80
Contract YMM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.42
Contract YMM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.85
Contract YMM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.22
Contract YMM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract YMM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.84
Contract YMM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.08
Contract YMM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract YMM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.02
Contract YMM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.59
Contract YMM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.81