Contract Tape

IEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

IEP most active options contracts

Page 1 of 4
Contract IEP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume358
OI8159
IV0.13
Contract IEP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume204
OI828
IV0.01
Contract IEP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume175
OI1634
IV0.18
Contract IEP260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume79
OI3284
IV0.34
Contract IEP280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume70
OI2583
IV0.41
Contract IEP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume51
OI16219
IV0.47
Contract IEP260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume40
OI37
IV0.80
Contract IEP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume34
OI6092
IV0.22
Contract IEP260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume26
OI4604
IV0.52
Contract IEP280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume21
OI5270
IV0.01
Contract IEP260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume20
OI1219
IV0.34
Contract IEP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume20
OI582
IV0.38
Contract IEP260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume11
OI156
IV0.01
Contract IEP260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume10
OI757
IV0.36
Contract IEP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume5
OI569
IV0.44
Contract IEP270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume5
OI46
IV0.15
Contract IEP260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume5
OI-
IV1.81
Contract IEP260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume5
OI-
IV1.30
Contract IEP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI7724
IV0.35
Contract IEP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI5318
IV0.34
Contract IEP280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume2
OI2509
IV0.34
Contract IEP261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume1
OI659
IV0.23
Contract IEP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI298
IV0.62
Contract IEP260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI13
IV3.81
Contract IEP260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI2
IV0.79
Contract IEP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI9573
IV0.60
Contract IEP260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI8162
IV1.07
Contract IEP260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI4078
IV0.95
Contract IEP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI3537
IV0.44
Contract IEP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3534
IV0.41
Contract IEP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2716
IV0.77
Contract IEP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2370
IV0.31
Contract IEP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2024
IV0.58
Contract IEP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1945
IV0.75
Contract IEP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1836
IV0.55
Contract IEP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1553
IV0.30
Contract IEP280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1206
IV0.60
Contract IEP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1162
IV0.73
Contract IEP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1105
IV0.40
Contract IEP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI981
IV0.33