Contract Tape

IEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

IEP most active options contracts

Page 2 of 4
Contract IEP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI880
IV0.52
Contract IEP280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI821
IV0.73
Contract IEP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI622
IV0.48
Contract IEP270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI510
IV0.50
Contract IEP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI416
IV0.61
Contract IEP280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI366
IV0.01
Contract IEP260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI335
IV0.82
Contract IEP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI303
IV0.01
Contract IEP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI290
IV0.66
Contract IEP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI277
IV0.72
Contract IEP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI248
IV0.01
Contract IEP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI243
IV0.34
Contract IEP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI233
IV0.74
Contract IEP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI222
IV1.00
Contract IEP260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI148
IV0.69
Contract IEP270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI124
IV0.71
Contract IEP270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI121
IV0.24
Contract IEP260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI119
IV0.70
Contract IEP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI117
IV1.14
Contract IEP280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI86
IV0.92
Contract IEP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI82
IV0.79
Contract IEP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI53
IV0.58
Contract IEP260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI52
IV1.21
Contract IEP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI51
IV0.77
Contract IEP260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI49
IV0.44
Contract IEP270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI45
IV0.01
Contract IEP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI40
IV1.57
Contract IEP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI39
IV1.00
Contract IEP260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI37
IV0.38
Contract IEP280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI32
IV0.63
Contract IEP280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI30
IV0.43
Contract IEP280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI30
IV1.24
Contract IEP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI28
IV1.16
Contract IEP270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI25
IV0.37
Contract IEP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI22
IV0.75
Contract IEP260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI22
IV0.01
Contract IEP261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI18
IV0.26
Contract IEP260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI16
IV0.42
Contract IEP270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI15
IV0.42
Contract IEP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI13
IV0.01