Contract Tape

IEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

IEP most active options contracts

Page 3 of 4
Contract IEP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI12
IV0.36
Contract IEP261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI12
IV0.23
Contract IEP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV0.01
Contract IEP261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI7
IV1.49
Contract IEP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI6
IV1.40
Contract IEP261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI6
IV0.41
Contract IEP270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI5
IV1.31
Contract IEP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.35
Contract IEP260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV2.53
Contract IEP260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI3
IV1.61
Contract IEP270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV1.36
Contract IEP270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI3
IV0.55
Contract IEP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract IEP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.90
Contract IEP260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV0.85
Contract IEP261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.83
Contract IEP261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI2
IV0.01
Contract IEP270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI2
IV0.01
Contract IEP260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV2.50
Contract IEP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.01
Contract IEP261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.01
Contract IEP270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV0.47
Contract IEP270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV0.12
Contract IEP260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract IEP260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract IEP260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract IEP260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract IEP260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.57
Contract IEP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.54
Contract IEP260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.81
Contract IEP260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.04
Contract IEP260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.21
Contract IEP260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.40
Contract IEP260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract IEP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract IEP260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract IEP260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract IEP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract IEP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.71
Contract IEP261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.01