Contract Tape

IEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

IEP most active options contracts

Page 4 of 4
Contract IEP261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.51
Contract IEP261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.73
Contract IEP261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.83
Contract IEP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.04
Contract IEP261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV1.08
Contract IEP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.10
Contract IEP270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.01
Contract IEP270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.01
Contract IEP270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.21
Contract IEP270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.31
Contract IEP270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.32
Contract IEP270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.57
Contract IEP270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.01
Contract IEP270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.17
Contract IEP270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.01
Contract IEP270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.78
Contract IEP270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.01
Contract IEP270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.56
Contract IEP270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.01
Contract IEP270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.41
Contract IEP270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract IEP270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.29
Contract IEP270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.18
Contract IEP270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.51
Contract IEP270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.09
Contract IEP270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.66
Contract IEP270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.15
Contract IEP270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.71
Contract IEP270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.20
Contract IEP270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.77
Contract IEP270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.24
Contract IEP270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.83
Contract IEP270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.28
Contract IEP270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.91
Contract IEP270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV1.02
Contract IEP270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV1.04