TTMI261016C00140000
Call
Expiry16 Oct 2026
Strike140.00
Volume118
OI128
IV1.02
Contract Tape
TTMI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
588
records
Detail Tape
TTMI most active options contracts
Contract
TTMI261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume103
OI10
IV1.01
Contract
TTMI260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume48
OI9
IV1.23
Contract
TTMI260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume23
OI883
IV1.24
Contract
TTMI260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume20
OI327
IV1.07
Contract
TTMI270319P00070000
Side
Put
Expiry19 Mar 2027
Strike70.00
Volume20
OI15
IV0.97
Contract
TTMI260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume19
OI4315
IV1.23
Contract
TTMI260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume19
OI129
IV1.07
Contract
TTMI261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume14
OI91
IV1.05
Contract
TTMI260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume13
OI899
IV1.31
Contract
TTMI260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume13
OI587
IV1.23
Contract
TTMI260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume13
OI55
IV1.24
Contract
TTMI260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume11
OI269
IV1.30
Contract
TTMI270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume10
OI58
IV1.00
Contract
TTMI261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume10
OI8
IV1.02
Contract
TTMI260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume9
OI458
IV1.16
Contract
TTMI260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume8
OI1558
IV1.24
Contract
TTMI260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume8
OI340
IV1.04
Contract
TTMI261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume8
OI66
IV1.19
Contract
TTMI261016P00120000
Side
Put
Expiry16 Oct 2026
Strike120.00
Volume8
OI22
IV1.00
Contract
TTMI261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume6
OI41
IV1.01
Contract
TTMI260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume5
OI38
IV1.07
Contract
TTMI261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume4
OI145
IV1.00
Contract
TTMI261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume4
OI97
IV1.02
Contract
TTMI260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume4
OI76
IV1.21
Contract
TTMI260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume4
OI29
IV1.03
Contract
TTMI260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI5132
IV1.24
Contract
TTMI260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume3
OI489
IV1.27
Contract
TTMI260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume3
OI186
IV1.21
Contract
TTMI261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume3
OI58
IV1.03
Contract
TTMI270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume3
OI41
IV0.99
Contract
TTMI261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume3
OI28
IV1.01
Contract
TTMI260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI19
IV1.08
Contract
TTMI280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume3
OI4
IV0.93
Contract
TTMI280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume3
OI2
IV0.96
Contract
TTMI260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI2454
IV1.15
Contract
TTMI260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI2208
IV1.24
Contract
TTMI260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI1634
IV1.20
Contract
TTMI260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI508
IV1.17
Contract
TTMI260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI495
IV1.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.