TTMI260918P00090000
Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI420
IV1.11
Contract Tape
TTMI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
588
records
Detail Tape
TTMI most active options contracts
Contract
TTMI260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI348
IV1.23
Contract
TTMI260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI306
IV1.14
Contract
TTMI260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI259
IV1.08
Contract
TTMI260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI156
IV1.03
Contract
TTMI260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI141
IV1.21
Contract
TTMI270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI61
IV0.99
Contract
TTMI260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI60
IV1.32
Contract
TTMI270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI51
IV0.99
Contract
TTMI261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume2
OI42
IV1.32
Contract
TTMI261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI38
IV1.00
Contract
TTMI260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI32
IV1.08
Contract
TTMI280121C00320000
Side
Call
Expiry21 Jan 2028
Strike320.00
Volume2
OI26
IV0.95
Contract
TTMI261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI20
IV1.02
Contract
TTMI261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI18
IV1.53
Contract
TTMI261016P00130000
Side
Put
Expiry16 Oct 2026
Strike130.00
Volume2
OI15
IV0.99
Contract
TTMI261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI12
IV1.02
Contract
TTMI260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI11
IV1.29
Contract
TTMI270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI9
IV0.98
Contract
TTMI270115C00165000
Side
Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI7
IV0.99
Contract
TTMI270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI3
IV0.98
Contract
TTMI270319C00075000
Side
Call
Expiry19 Mar 2027
Strike75.00
Volume2
OI-
IV1.03
Contract
TTMI260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI1805
IV1.07
Contract
TTMI260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI738
IV1.37
Contract
TTMI260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI434
IV0.81
Contract
TTMI260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI425
IV1.21
Contract
TTMI260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI293
IV1.23
Contract
TTMI260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI150
IV1.11
Contract
TTMI270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI123
IV0.98
Contract
TTMI261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI114
IV1.05
Contract
TTMI261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI96
IV1.05
Contract
TTMI260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI74
IV1.25
Contract
TTMI261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI72
IV1.36
Contract
TTMI260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI66
IV1.21
Contract
TTMI261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI59
IV1.02
Contract
TTMI261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI48
IV1.07
Contract
TTMI261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI47
IV0.99
Contract
TTMI261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI45
IV1.03
Contract
TTMI261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI39
IV1.06
Contract
TTMI260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI34
IV1.12
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.