Contract Tape

TTMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

TTMI most active options contracts

Page 3 of 15
Contract TTMI270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI32
IV0.98
Contract TTMI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI31
IV1.05
Contract TTMI270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI31
IV0.99
Contract TTMI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI30
IV1.05
Contract TTMI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI27
IV1.01
Contract TTMI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI18
IV1.03
Contract TTMI261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI18
IV0.99
Contract TTMI270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI18
IV0.99
Contract TTMI261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI14
IV1.00
Contract TTMI280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI13
IV0.97
Contract TTMI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI12
IV1.03
Contract TTMI280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI9
IV0.94
Contract TTMI261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI7
IV0.98
Contract TTMI270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI7
IV0.99
Contract TTMI261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI6
IV0.98
Contract TTMI261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI5
IV1.02
Contract TTMI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI3
IV1.34
Contract TTMI280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI1
IV0.93
Contract TTMI280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI1
IV0.96
Contract TTMI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI-
IV1.37
Contract TTMI270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI-
IV0.96
Contract TTMI270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI-
IV0.95
Contract TTMI280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI-
IV0.96
Contract TTMI260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1820
IV0.93
Contract TTMI260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1338
IV1.26
Contract TTMI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1095
IV1.06
Contract TTMI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI768
IV1.23
Contract TTMI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI664
IV0.98
Contract TTMI261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI458
IV0.99
Contract TTMI260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI439
IV1.14
Contract TTMI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI394
IV1.08
Contract TTMI261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI377
IV1.02
Contract TTMI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI374
IV1.15
Contract TTMI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI343
IV0.96
Contract TTMI261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI327
IV0.97
Contract TTMI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI318
IV1.10
Contract TTMI261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI314
IV1.03
Contract TTMI260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI292
IV1.03
Contract TTMI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI290
IV1.07
Contract TTMI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI285
IV1.18