Contract Tape

TTMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

TTMI most active options contracts

Page 4 of 15
Contract TTMI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI279
IV1.07
Contract TTMI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI257
IV1.16
Contract TTMI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI257
IV1.12
Contract TTMI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI253
IV1.29
Contract TTMI261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI246
IV1.13
Contract TTMI280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI229
IV0.96
Contract TTMI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI228
IV1.06
Contract TTMI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI206
IV1.04
Contract TTMI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI201
IV1.18
Contract TTMI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI199
IV1.33
Contract TTMI261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI191
IV1.06
Contract TTMI261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI184
IV0.99
Contract TTMI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI169
IV1.24
Contract TTMI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI158
IV1.03
Contract TTMI260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI157
IV0.83
Contract TTMI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI151
IV1.12
Contract TTMI260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI146
IV1.11
Contract TTMI261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI146
IV1.01
Contract TTMI261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI144
IV1.03
Contract TTMI260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI140
IV1.09
Contract TTMI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI134
IV1.29
Contract TTMI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI120
IV1.15
Contract TTMI261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI118
IV1.05
Contract TTMI261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI118
IV1.06
Contract TTMI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI116
IV0.99
Contract TTMI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI114
IV1.01
Contract TTMI261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI111
IV1.01
Contract TTMI270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI100
IV0.96
Contract TTMI261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI85
IV1.08
Contract TTMI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI84
IV1.04
Contract TTMI260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI80
IV1.14
Contract TTMI261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI78
IV1.21
Contract TTMI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI77
IV1.47
Contract TTMI261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI76
IV1.09
Contract TTMI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI75
IV0.87
Contract TTMI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI74
IV1.09
Contract TTMI280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI74
IV0.95
Contract TTMI261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI71
IV1.01
Contract TTMI261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI70
IV1.05
Contract TTMI261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI69
IV0.99