Contract Tape

TTMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

TTMI most active options contracts

Page 5 of 15
Contract TTMI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI68
IV1.04
Contract TTMI261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI66
IV1.01
Contract TTMI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI64
IV1.12
Contract TTMI261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI64
IV1.02
Contract TTMI261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI63
IV1.04
Contract TTMI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI61
IV1.16
Contract TTMI270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI60
IV0.97
Contract TTMI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI59
IV1.13
Contract TTMI260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI58
IV1.05
Contract TTMI261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI58
IV1.04
Contract TTMI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI56
IV1.70
Contract TTMI261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI56
IV1.01
Contract TTMI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI53
IV1.25
Contract TTMI270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI52
IV0.97
Contract TTMI270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI52
IV0.98
Contract TTMI280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI51
IV0.94
Contract TTMI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI50
IV1.01
Contract TTMI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI50
IV1.01
Contract TTMI280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI50
IV1.03
Contract TTMI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI49
IV1.17
Contract TTMI261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI49
IV1.03
Contract TTMI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI48
IV1.03
Contract TTMI261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI48
IV1.01
Contract TTMI280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI48
IV0.98
Contract TTMI260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI47
IV1.15
Contract TTMI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI47
IV1.19
Contract TTMI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI45
IV1.08
Contract TTMI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI45
IV1.00
Contract TTMI260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI44
IV1.10
Contract TTMI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI44
IV1.09
Contract TTMI260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI43
IV1.09
Contract TTMI260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI42
IV0.98
Contract TTMI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI42
IV1.02
Contract TTMI270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI42
IV0.95
Contract TTMI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI41
IV1.19
Contract TTMI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI41
IV1.18
Contract TTMI261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI41
IV1.04
Contract TTMI261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI41
IV1.06
Contract TTMI261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI41
IV1.01
Contract TTMI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI39
IV1.07